CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,006 Value ($000) $488 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 992 Value ($000) $505 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,184 Value ($000) $417 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,135 Value ($000) $388 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,006	$488	$454.77	$402.66 - $517.98
Q2 2025	992	$505	$433.57	$298.00 - $510.02
Q1 2025	1,184	$417	$381.06	$303.79 - $455.59
Q4 2024	1,135	$388	$332.51	$272.67 - $389.00