CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,471 Value ($000) $749 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,325 Value ($000) $467 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,234 Value ($000) $422 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,049 Value ($000) $294 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,471	$749	$433.57	$298.00 - $510.02
Q1 2025	1,325	$467	$381.06	$303.79 - $455.59
Q4 2024	1,234	$422	$332.51	$272.67 - $389.00
Q3 2024	1,049	$294	$284.07	$200.81 - $398.33