CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,153 Value ($000) $6,166 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,647 Value ($000) $3,260 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,213 Value ($000) $2,655 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 4,246 Value ($000) $1,497 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 3,610 Value ($000) $1,235 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 3,865 Value ($000) $1,084 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,629 Value ($000) $1,391 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,581 Value ($000) $1,148 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,380 Value ($000) $863 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 3,435 Value ($000) $575 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 3,422 Value ($000) $503 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,421 Value ($000) $433 Avg Close $115.66 Range $92.25 - $138.33