CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $71 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 188 Value ($000) $92 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 74 Value ($000) $38 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 74 Value ($000) $26 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 74 Value ($000) $25 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 74 Value ($000) $21 Avg Close $284.07 Range $200.81 - $398.33
Q4 2023
Shares 100 Value ($000) $17 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 100 Value ($000) $17 Avg Close $155.44 Range $139.37 - $172.64