CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20 Value ($000) $10 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 20 Value ($000) $7 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 20 Value ($000) $7 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 798 Value ($000) $224 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 975 Value ($000) $440 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 755 Value ($000) $279 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 885 Value ($000) $226 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,070 Value ($000) $179 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 997 Value ($000) $146 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,064 Value ($000) $146 Avg Close $115.66 Range $92.25 - $138.33
Q2 2022
Shares 997 Value ($000) $146 Avg Close $181.10 Range $130.00 - $242.00