CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,724 Value ($000) $3,621 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,048 Value ($000) $3,456 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,881 Value ($000) $2,995 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,759 Value ($000) $2,736 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,651 Value ($000) $2,276 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 6,195 Value ($000) $1,738 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 4,700 Value ($000) $1,801 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 13,969 Value ($000) $4,478 Avg Close $306.18 Range $238.61 - $365.00
Q2 2023
Shares 3,821 Value ($000) $561 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 3,800 Value ($000) $522 Avg Close $115.66 Range $92.25 - $138.33