CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,580 Value ($000) $2,616 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,279 Value ($000) $2,589 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,538 Value ($000) $1,802 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,582 Value ($000) $1,263 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 3,381 Value ($000) $1,157 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 3,081 Value ($000) $864 Avg Close $284.07 Range $200.81 - $398.33

Q4 2023

Shares 905 Value ($000) $231 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,580	$2,616	$509.22	$468.40 - $566.90
Q3 2025	5,279	$2,589	$454.77	$402.66 - $517.98
Q2 2025	3,538	$1,802	$433.57	$298.00 - $510.02
Q1 2025	3,582	$1,263	$381.06	$303.79 - $455.59
Q4 2024	3,381	$1,157	$332.51	$272.67 - $389.00
Q3 2024	3,081	$864	$284.07	$200.81 - $398.33
Q4 2023	905	$231	$209.43	$160.86 - $261.81