CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $7 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 12 Value ($000) $6 Avg Close $454.77 Range $402.66 - $517.98

Q3 2024

Shares 10 Value ($000) $3 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 25 Value ($000) $10 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$7	$509.22	$468.40 - $566.90
Q3 2025	12	$6	$454.77	$402.66 - $517.98
Q3 2024	10	$3	$284.07	$200.81 - $398.33
Q2 2024	25	$10	$332.59	$280.88 - $394.64