CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $38 Avg Close $509.22 Range $468.40 - $566.90

Q2 2025

Shares 100 Value ($000) $45 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 100 Value ($000) $35 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 100 Value ($000) $34 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 100 Value ($000) $28 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$38	$509.22	$468.40 - $566.90
Q2 2025	100	$45	$433.57	$298.00 - $510.02
Q1 2025	100	$35	$381.06	$303.79 - $455.59
Q4 2024	100	$34	$332.51	$272.67 - $389.00
Q3 2024	100	$28	$284.07	$200.81 - $398.33