CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CORNERSTONE ENTERPRISES, LLC's Holding History (CIK: 0001987314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,121 Value ($000) $3,338 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 6,817 Value ($000) $3,343 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,744 Value ($000) $2,925 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 8,386 Value ($000) $3,213 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 8,145 Value ($000) $2,603 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,121	$3,338	$509.22	$468.40 - $566.90
Q3 2025	6,817	$3,343	$454.77	$402.66 - $517.98
Q2 2025	5,744	$2,925	$433.57	$298.00 - $510.02
Q2 2024	8,386	$3,213	$332.59	$280.88 - $394.64
Q1 2024	8,145	$2,603	$306.18	$238.61 - $365.00