CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,327 Value ($000) $21,247 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 48,303 Value ($000) $23,687 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 47,793 Value ($000) $24,341 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 49,302 Value ($000) $17,383 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 44,602 Value ($000) $15,261 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 42,640 Value ($000) $11,959 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 38,800 Value ($000) $14,868 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 3,200 Value ($000) $1,026 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,700 Value ($000) $434 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,600 Value ($000) $268 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 1,500 Value ($000) $220 Avg Close $139.36 Range $115.67 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,327	$21,247	$509.22	$468.40 - $566.90
Q3 2025	48,303	$23,687	$454.77	$402.66 - $517.98
Q2 2025	47,793	$24,341	$433.57	$298.00 - $510.02
Q1 2025	49,302	$17,383	$381.06	$303.79 - $455.59
Q4 2024	44,602	$15,261	$332.51	$272.67 - $389.00
Q3 2024	42,640	$11,959	$284.07	$200.81 - $398.33
Q2 2024	38,800	$14,868	$332.59	$280.88 - $394.64
Q1 2024	3,200	$1,026	$306.18	$238.61 - $365.00
Q4 2023	1,700	$434	$209.43	$160.86 - $261.81
Q3 2023	1,600	$268	$155.44	$139.37 - $172.64
Q2 2023	1,500	$220	$139.36	$115.67 - $162.25