Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 912,767 | $427,964 | $509.22 | $468.40 - $566.90 |
| Q3 2025 | 1,014,351 | $497,389 | $454.77 | $402.66 - $517.98 |
| Q2 2025 | 995,260 | $506,747 | $433.57 | $298.00 - $510.02 |
| Q1 2025 | 1,340,005 | $472,551 | $381.06 | $303.79 - $455.59 |
| Q4 2024 | 1,206,405 | $412,784 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 1,511,051 | $423,916 | $284.07 | $200.81 - $398.33 |
| Q2 2024 | 1,298,444 | $497,654 | $332.59 | $280.88 - $394.64 |
| Q1 2024 | 1,401,918 | $449,487 | $306.18 | $238.61 - $365.00 |
| Q4 2023 | 1,806,174 | $461,152 | $209.43 | $160.86 - $261.81 |
| Q3 2023 | 2,012,071 | $336,780 | $155.44 | $139.37 - $172.64 |