CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,588 Value ($000) $7,776 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 16,977 Value ($000) $8,325 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 26,109 Value ($000) $13,298 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 43,271 Value ($000) $15,256 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 47,095 Value ($000) $16,114 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 40,948 Value ($000) $11,485 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 40,678 Value ($000) $15,588 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 20,479 Value ($000) $6,565 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 20,340 Value ($000) $5,193 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 36,383 Value ($000) $6,090 Avg Close $155.44 Range $139.37 - $172.64