CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,229 Value ($000) $27,764 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 53,543 Value ($000) $26,256 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 50,389 Value ($000) $25,663 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 65,621 Value ($000) $23,137 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 96,562 Value ($000) $33,040 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 93,978 Value ($000) $26,358 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 54,549 Value ($000) $20,903 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 62,092 Value ($000) $19,906 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 77,330 Value ($000) $19,744 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 101,612 Value ($000) $17,008 Avg Close $155.44 Range $139.37 - $172.64