CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $1,679 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,274 Value ($000) $1,606 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,599 Value ($000) $2,852 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,297 Value ($000) $2,220 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 8,706 Value ($000) $2,979 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 8,914 Value ($000) $2,500 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 10,386 Value ($000) $3,980 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 10,577 Value ($000) $3,391 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 11,437 Value ($000) $2,920 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 10,804 Value ($000) $1,808 Avg Close $155.44 Range $139.37 - $172.64