CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,157 Value ($000) $3,126 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 9,506 Value ($000) $3,048 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 10,523 Value ($000) $3 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 16,551 Value ($000) $3 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,157	$3,126	$332.59	$280.88 - $394.64
Q1 2024	9,506	$3,048	$306.18	$238.61 - $365.00
Q4 2023	10,523	$3	$209.43	$160.86 - $261.81
Q3 2023	16,551	$3	$155.44	$139.37 - $172.64