CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $2,209 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,703 Value ($000) $2,306 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 5,631 Value ($000) $2,868 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,502 Value ($000) $2,292 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 6,468 Value ($000) $2,213 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,592 Value ($000) $2,129 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 6,816 Value ($000) $2,612 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 6,696 Value ($000) $2,147 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 6,350 Value ($000) $1,621 Avg Close $209.43 Range $160.86 - $261.81