CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912 Value ($000) $2,771 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 5,851 Value ($000) $2,869 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,052 Value ($000) $3,082 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 7,527 Value ($000) $2,654 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 9,169 Value ($000) $3,137 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,427 Value ($000) $2,644 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 8,939 Value ($000) $3,425 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 14,515 Value ($000) $4,653 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 15,014 Value ($000) $3,833 Avg Close $209.43 Range $160.86 - $261.81