CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $988 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,921 Value ($000) $1,432 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 4,485 Value ($000) $2,284 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,546 Value ($000) $898 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,725 Value ($000) $932 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 11,355 Value ($000) $3,185 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,118 Value ($000) $1,195 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 7,830 Value ($000) $2,510 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 5,768 Value ($000) $1,473 Avg Close $209.43 Range $160.86 - $261.81