CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598 Value ($000) $280 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 623 Value ($000) $306 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 639 Value ($000) $325 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 570 Value ($000) $201 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 613 Value ($000) $235 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598	$280	$509.22	$468.40 - $566.90
Q3 2025	623	$306	$454.77	$402.66 - $517.98
Q2 2025	639	$325	$433.57	$298.00 - $510.02
Q1 2025	570	$201	$381.06	$303.79 - $455.59
Q2 2024	613	$235	$332.59	$280.88 - $394.64