CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Marest Capital, LLC's Holding History (CIK: 0002010315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595 Value ($000) $748 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,439 Value ($000) $706 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 682 Value ($000) $240 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 595 Value ($000) $204 Avg Close $332.51 Range $272.67 - $389.00

Q2 2024

Shares 559 Value ($000) $214 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595	$748	$509.22	$468.40 - $566.90
Q3 2025	1,439	$706	$454.77	$402.66 - $517.98
Q1 2025	682	$240	$381.06	$303.79 - $455.59
Q4 2024	595	$204	$332.51	$272.67 - $389.00
Q2 2024	559	$214	$332.59	$280.88 - $394.64