CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,206 Value ($000) $1,503 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,069 Value ($000) $1,505 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,729 Value ($000) $1,390 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,755 Value ($000) $971 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,371 Value ($000) $811 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,442 Value ($000) $685 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,361 Value ($000) $838 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,528 Value ($000) $743 Avg Close $306.18 Range $238.61 - $365.00
Q3 2023
Shares 1,475 Value ($000) $247 Avg Close $155.44 Range $139.37 - $172.64
Q3 2022
Shares 1,553 Value ($000) $256 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,367 Value ($000) $230 Avg Close $181.10 Range $130.00 - $242.00
Q4 2021
Shares 1,341 Value ($000) $275 Avg Close $243.61 Range $185.71 - $298.48