CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,362 Value ($000) $2,045 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,414 Value ($000) $2,165 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,700 Value ($000) $2,394 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,992 Value ($000) $1,760 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,776 Value ($000) $1,634 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,222 Value ($000) $1,184 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 2,571 Value ($000) $665 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,362	$2,045	$509.22	$468.40 - $566.90
Q3 2025	4,414	$2,165	$454.77	$402.66 - $517.98
Q2 2025	4,700	$2,394	$433.57	$298.00 - $510.02
Q1 2025	4,992	$1,760	$381.06	$303.79 - $455.59
Q4 2024	4,776	$1,634	$332.51	$272.67 - $389.00
Q3 2024	4,222	$1,184	$284.07	$200.81 - $398.33
Q2 2024	2,571	$665	$332.59	$280.88 - $394.64