CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700 Value ($000) $328 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 670 Value ($000) $329 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 648 Value ($000) $330 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 653 Value ($000) $230 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 621 Value ($000) $212 Avg Close $332.51 Range $272.67 - $389.00

Q2 2024

Shares 615 Value ($000) $236 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700	$328	$509.22	$468.40 - $566.90
Q3 2025	670	$329	$454.77	$402.66 - $517.98
Q2 2025	648	$330	$433.57	$298.00 - $510.02
Q1 2025	653	$230	$381.06	$303.79 - $455.59
Q4 2024	621	$212	$332.51	$272.67 - $389.00
Q2 2024	615	$236	$332.59	$280.88 - $394.64