CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,393 Value ($000) $4,263 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 19,099 Value ($000) $10,153 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 29,003 Value ($000) $12,230 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 19,147 Value ($000) $6,753 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,471 Value ($000) $1,872 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,393	$4,263	$509.22	$468.40 - $566.90
Q3 2025	19,099	$10,153	$454.77	$402.66 - $517.98
Q2 2025	29,003	$12,230	$433.57	$298.00 - $510.02
Q1 2025	19,147	$6,753	$381.06	$303.79 - $455.59
Q4 2024	5,471	$1,872	$332.51	$272.67 - $389.00