CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $60 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 125 Value ($000) $61 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 136 Value ($000) $69 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 235 Value ($000) $83 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 220 Value ($000) $75 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 220 Value ($000) $62 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 320 Value ($000) $82 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 320 Value ($000) $82 Avg Close $209.43 Range $160.86 - $261.81