CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753 Value ($000) $353 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 748 Value ($000) $367 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 770 Value ($000) $392 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 839 Value ($000) $296 Avg Close $381.06 Range $303.79 - $455.59

Q3 2024

Shares 1,619 Value ($000) $454 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,945 Value ($000) $745 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,950 Value ($000) $625 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753	$353	$509.22	$468.40 - $566.90
Q3 2025	748	$367	$454.77	$402.66 - $517.98
Q2 2025	770	$392	$433.57	$298.00 - $510.02
Q1 2025	839	$296	$381.06	$303.79 - $455.59
Q3 2024	1,619	$454	$284.07	$200.81 - $398.33
Q2 2024	1,945	$745	$332.59	$280.88 - $394.64
Q1 2024	1,950	$625	$306.18	$238.61 - $365.00