CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 723 Value ($000) $247 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 810 Value ($000) $227 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 718 Value ($000) $275 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 677 Value ($000) $217 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	723	$247	$332.51	$272.67 - $389.00
Q3 2024	810	$227	$284.07	$200.81 - $398.33
Q2 2024	718	$275	$332.59	$280.88 - $394.64
Q1 2024	677	$217	$306.18	$238.61 - $365.00