CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,293 Value ($000) $14,666 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 25,587 Value ($000) $12,546 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 15,825 Value ($000) $8,059 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 15,474 Value ($000) $5,456 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 11,636 Value ($000) $3,981 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 10,000 Value ($000) $2,805 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 7,495 Value ($000) $2,872 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,252 Value ($000) $1,337 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,100 Value ($000) $791 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,959 Value ($000) $495 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 2,950 Value ($000) $433 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 2,883 Value ($000) $396 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 2,973 Value ($000) $313 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 2,998 Value ($000) $494 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,955 Value ($000) $498 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,785 Value ($000) $632 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,128 Value ($000) $640 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,267 Value ($000) $803 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,639 Value ($000) $663 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 2,279 Value ($000) $416 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,012 Value ($000) $426 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,521 Value ($000) $209 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 1,127 Value ($000) $113 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 75 Value ($000) $4 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 4,225 Value ($000) $211 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 3,025 Value ($000) $176 Avg Close $79.41 Range $51.61 - $101.88