CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $109 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 302 Value ($000) $148 Avg Close $454.77 Range $402.66 - $517.98

Q2 2024

Shares 405 Value ($000) $155 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 935 Value ($000) $300 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$109	$509.22	$468.40 - $566.90
Q3 2025	302	$148	$454.77	$402.66 - $517.98
Q2 2024	405	$155	$332.59	$280.88 - $394.64
Q1 2024	935	$300	$306.18	$238.61 - $365.00