CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $492 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,040 Value ($000) $510 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 985 Value ($000) $502 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 909 Value ($000) $320 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,064 Value ($000) $364 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,071 Value ($000) $300 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,071 Value ($000) $410 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,027 Value ($000) $328 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,331 Value ($000) $340 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,292 Value ($000) $219 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,287 Value ($000) $188 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,170 Value ($000) $160 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 882 Value ($000) $93 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 870 Value ($000) $147 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 643 Value ($000) $115 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 471 Value ($000) $107 Avg Close $186.36 Range $150.02 - $232.35