CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $17 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 50 Value ($000) $14 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 100 Value ($000) $38 Avg Close $332.59 Range $280.88 - $394.64
Q4 2023
Shares 100 Value ($000) $26 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 100 Value ($000) $17 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 100 Value ($000) $15 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 100 Value ($000) $13 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 100 Value ($000) $11 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 100 Value ($000) $16 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 100 Value ($000) $17 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 150 Value ($000) $34 Avg Close $186.36 Range $150.02 - $232.35