CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,823 Value ($000) $855 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,015 Value ($000) $988 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,056 Value ($000) $1,047 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,091 Value ($000) $737 Avg Close $381.06 Range $303.79 - $455.59

Q2 2024

Shares 9,240 Value ($000) $3,541 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 8,808 Value ($000) $2,824 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 5,645 Value ($000) $1,441 Avg Close $209.43 Range $160.86 - $261.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,823	$855	$509.22	$468.40 - $566.90
Q3 2025	2,015	$988	$454.77	$402.66 - $517.98
Q2 2025	2,056	$1,047	$433.57	$298.00 - $510.02
Q1 2025	2,091	$737	$381.06	$303.79 - $455.59
Q2 2024	9,240	$3,541	$332.59	$280.88 - $394.64
Q1 2024	8,808	$2,824	$306.18	$238.61 - $365.00
Q4 2023	5,645	$1,441	$209.43	$160.86 - $261.81