CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $97 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 8 Value ($000) $4 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 458 Value ($000) $178 Avg Close $381.06 Range $303.79 - $455.59

Q3 2024

Shares 120 Value ($000) $34 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$97	$509.22	$468.40 - $566.90
Q3 2025	8	$4	$454.77	$402.66 - $517.98
Q1 2025	458	$178	$381.06	$303.79 - $455.59
Q3 2024	120	$34	$284.07	$200.81 - $398.33