CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,440 Value ($000) $1,613 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 3,506 Value ($000) $1,719 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 3,178 Value ($000) $1,619 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 3,222 Value ($000) $1,136 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,934 Value ($000) $1,004 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 2,921 Value ($000) $819 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,440	$1,613	$509.22	$468.40 - $566.90
Q3 2025	3,506	$1,719	$454.77	$402.66 - $517.98
Q2 2025	3,178	$1,619	$433.57	$298.00 - $510.02
Q1 2025	3,222	$1,136	$381.06	$303.79 - $455.59
Q4 2024	2,934	$1,004	$332.51	$272.67 - $389.00
Q3 2024	2,921	$819	$284.07	$200.81 - $398.33