CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $545 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,121 Value ($000) $550 Avg Close $454.77 Range $402.66 - $517.98

Q1 2025

Shares 1,039 Value ($000) $366 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 891 Value ($000) $305 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 705 Value ($000) $217 Avg Close $284.07 Range $200.81 - $398.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$545	$509.22	$468.40 - $566.90
Q3 2025	1,121	$550	$454.77	$402.66 - $517.98
Q1 2025	1,039	$366	$381.06	$303.79 - $455.59
Q4 2024	891	$305	$332.51	$272.67 - $389.00
Q3 2024	705	$217	$284.07	$200.81 - $398.33