CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,508 Value ($000) $3,571 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 8,265 Value ($000) $4,037 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 25,994 Value ($000) $12,848 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 21,981 Value ($000) $7,849 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,209 Value ($000) $1,471 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,508	$3,571	$509.22	$468.40 - $566.90
Q3 2025	8,265	$4,037	$454.77	$402.66 - $517.98
Q2 2025	25,994	$12,848	$433.57	$298.00 - $510.02
Q1 2025	21,981	$7,849	$381.06	$303.79 - $455.59
Q4 2024	4,209	$1,471	$332.51	$272.67 - $389.00