CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Lord & Richards Wealth Management, LLC's Holding History (CIK: 0002045252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149 Value ($000) $539 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,027 Value ($000) $504 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 859 Value ($000) $437 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 781 Value ($000) $275 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149	$539	$509.22	$468.40 - $566.90
Q3 2025	1,027	$504	$454.77	$402.66 - $517.98
Q2 2025	859	$437	$433.57	$298.00 - $510.02
Q1 2025	781	$275	$381.06	$303.79 - $455.59