CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,385 Value ($000) $10,493 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 22,048 Value ($000) $10,812 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 21,779 Value ($000) $11,092 Avg Close $433.57 Range $298.00 - $510.02

Q2 2024

Shares 16,934 Value ($000) $6,489 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 16,434 Value ($000) $5,269 Avg Close $306.18 Range $238.61 - $365.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,385	$10,493	$509.22	$468.40 - $566.90
Q3 2025	22,048	$10,812	$454.77	$402.66 - $517.98
Q2 2025	21,779	$11,092	$433.57	$298.00 - $510.02
Q2 2024	16,934	$6,489	$332.59	$280.88 - $394.64
Q1 2024	16,434	$5,269	$306.18	$238.61 - $365.00