CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,482 Value ($000) $2,101 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,326 Value ($000) $2,121 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,650 Value ($000) $840 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,269 Value ($000) $447 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 439 Value ($000) $150 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 176 Value ($000) $49 Avg Close $284.07 Range $200.81 - $398.33
Q3 2022
Shares 2,332 Value ($000) $384 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 3,113 Value ($000) $525 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 44,553 Value ($000) $10,117 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 22,532 Value ($000) $4,613 Avg Close $243.61 Range $185.71 - $298.48
Q2 2021
Shares 20,990 Value ($000) $5,275 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 14,400 Value ($000) $2,628 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 14,400 Value ($000) $3,050 Avg Close $155.87 Range $118.10 - $227.36