CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,160 Value ($000) $1,481 Avg Close $509.22 Range $468.40 - $566.90

Q1 2025

Shares 237 Value ($000) $84 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 267 Value ($000) $91 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,160	$1,481	$509.22	$468.40 - $566.90
Q1 2025	237	$84	$381.06	$303.79 - $455.59
Q4 2024	267	$91	$332.51	$272.67 - $389.00