CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,252 Value ($000) $8,438 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 18,965 Value ($000) $9,616 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 29,098 Value ($000) $10,692 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 35,100 Value ($000) $12,878 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,252	$8,438	$454.77	$402.66 - $517.98
Q2 2025	18,965	$9,616	$433.57	$298.00 - $510.02
Q1 2025	29,098	$10,692	$381.06	$303.79 - $455.59
Q4 2024	35,100	$12,878	$332.51	$272.67 - $389.00