CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,262 Value ($000) $2,467 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 5,545 Value ($000) $2,719 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 5,535 Value ($000) $2,819 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 6,015 Value ($000) $2,121 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 5,638 Value ($000) $1,857 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,262	$2,467	$509.22	$468.40 - $566.90
Q3 2025	5,545	$2,719	$454.77	$402.66 - $517.98
Q2 2025	5,535	$2,819	$433.57	$298.00 - $510.02
Q1 2025	6,015	$2,121	$381.06	$303.79 - $455.59
Q4 2024	5,638	$1,857	$332.51	$272.67 - $389.00