CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,280 Value ($000) $600 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,310 Value ($000) $642 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,351 Value ($000) $688 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,510 Value ($000) $532 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,723 Value ($000) $590 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,280	$600	$509.22	$468.40 - $566.90
Q3 2025	1,310	$642	$454.77	$402.66 - $517.98
Q2 2025	1,351	$688	$433.57	$298.00 - $510.02
Q1 2025	1,510	$532	$381.06	$303.79 - $455.59
Q4 2024	1,723	$590	$332.51	$272.67 - $389.00