CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,988 Value ($000) $1,401 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 2,924 Value ($000) $1,434 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 2,885 Value ($000) $1,469 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 2,914 Value ($000) $1,027 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 2,948 Value ($000) $1,009 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,988	$1,401	$509.22	$468.40 - $566.90
Q3 2025	2,924	$1,434	$454.77	$402.66 - $517.98
Q2 2025	2,885	$1,469	$433.57	$298.00 - $510.02
Q1 2025	2,914	$1,027	$381.06	$303.79 - $455.59
Q4 2024	2,948	$1,009	$332.51	$272.67 - $389.00