CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,691 Value ($000) $82,771 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 155,512 Value ($000) $76,260 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 149,372 Value ($000) $76,077 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 157,786 Value ($000) $55,632 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 174,176 Value ($000) $59,596 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,691	$82,771	$509.22	$468.40 - $566.90
Q3 2025	155,512	$76,260	$454.77	$402.66 - $517.98
Q2 2025	149,372	$76,077	$433.57	$298.00 - $510.02
Q1 2025	157,786	$55,632	$381.06	$303.79 - $455.59
Q4 2024	174,176	$59,596	$332.51	$272.67 - $389.00