CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $199 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 374 Value ($000) $183 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 336 Value ($000) $171 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 35 Value ($000) $12 Avg Close $381.06 Range $303.79 - $455.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$199	$509.22	$468.40 - $566.90
Q3 2025	374	$183	$454.77	$402.66 - $517.98
Q2 2025	336	$171	$433.57	$298.00 - $510.02
Q1 2025	35	$12	$381.06	$303.79 - $455.59