CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $360 Avg Close $509.22 Range $468.40 - $566.90

Q2 2025

Shares 634 Value ($000) $323 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 776 Value ($000) $274 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 920 Value ($000) $315 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$360	$509.22	$468.40 - $566.90
Q2 2025	634	$323	$433.57	$298.00 - $510.02
Q1 2025	776	$274	$381.06	$303.79 - $455.59
Q4 2024	920	$315	$332.51	$272.67 - $389.00