CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270 Value ($000) $595 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,239 Value ($000) $608 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,218 Value ($000) $620 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,496 Value ($000) $527 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,425 Value ($000) $488 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270	$595	$509.22	$468.40 - $566.90
Q3 2025	1,239	$608	$454.77	$402.66 - $517.98
Q2 2025	1,218	$620	$433.57	$298.00 - $510.02
Q1 2025	1,496	$527	$381.06	$303.79 - $455.59
Q4 2024	1,425	$488	$332.51	$272.67 - $389.00