CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,734 Value ($000) $2,219 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 4,747 Value ($000) $2,328 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 4,767 Value ($000) $2,428 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 4,470 Value ($000) $1,576 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 4,372 Value ($000) $1,496 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 4,337 Value ($000) $1,216 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 4,287 Value ($000) $1,643 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 4,287 Value ($000) $1,643 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 4,558 Value ($000) $1,164 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 4,546 Value ($000) $761 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 4,472 Value ($000) $657 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 4,386 Value ($000) $602 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 3,967 Value ($000) $418 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 4,255 Value ($000) $701 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 3,753 Value ($000) $633 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 3,823 Value ($000) $868 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 3,600 Value ($000) $737 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 2,518 Value ($000) $619 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 2,518 Value ($000) $633 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 2,510 Value ($000) $458 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 2,610 Value ($000) $553 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 2,185 Value ($000) $300 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,360 Value ($000) $237 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,734	$2,219	$509.22	$468.40 - $566.90
Q3 2025	4,747	$2,328	$454.77	$402.66 - $517.98
Q2 2025	4,767	$2,428	$433.57	$298.00 - $510.02
Q1 2025	4,470	$1,576	$381.06	$303.79 - $455.59
Q4 2024	4,372	$1,496	$332.51	$272.67 - $389.00
Q3 2024	4,337	$1,216	$284.07	$200.81 - $398.33
Q2 2024	4,287	$1,643	$332.59	$280.88 - $394.64
Q1 2024	4,287	$1,643	$306.18	$238.61 - $365.00
Q4 2023	4,558	$1,164	$209.43	$160.86 - $261.81
Q3 2023	4,546	$761	$155.44	$139.37 - $172.64
Q2 2023	4,472	$657	$139.36	$115.67 - $162.25
Q1 2023	4,386	$602	$115.66	$92.25 - $138.33
Q4 2022	3,967	$418	$136.88	$98.70 - $181.84
Q3 2022	4,255	$701	$182.92	$157.06 - $205.73
Q2 2022	3,753	$633	$181.10	$130.00 - $242.00
Q1 2022	3,823	$868	$186.36	$150.02 - $232.35
Q4 2021	3,600	$737	$243.61	$185.71 - $298.48
Q3 2021	2,518	$619	$258.05	$227.25 - $289.24
Q2 2021	2,518	$633	$215.19	$177.29 - $260.82
Q1 2021	2,510	$458	$211.57	$168.67 - $251.28
Q4 2020	2,610	$553	$155.87	$118.10 - $227.36
Q3 2020	2,185	$300	$116.53	$93.37 - $153.10
Q2 2020	2,360	$237	$80.20	$53.53 - $108.34